|
|
|
|
|
Most Active Stocks |
|
| |
|
|
NYSE as of 10/06/2008 18:45 ET
NYSE data delayed at least 20 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GE
|
GENERAL ELECTRIC CO COM
|
21.38
|
39,994,500
|
-0.19
|
-0.9
|
|
C
|
CITIGROUP INC COM
|
17.41
|
25,916,900
|
-0.94
|
-5.1
|
|
PFE
|
PFIZER INC COM
|
18.94
|
22,801,500
|
-0.06
|
-0.3
|
|
RIO
|
COMPANHIA VALE DO RIO DOCE ADR
|
14.58
|
21,485,300
|
-1.19
|
-7.5
|
|
DPS
|
DR PEPPER SNAPPLE GROUP INC COM ISIN#US26138E1091
|
24.90
|
20,475,300
|
-0.25
|
-1.0
|
|
BAC
|
BANK OF AMERICA COM
|
32.22
|
17,873,900
|
-2.26
|
-6.6
|
|
NCC
|
NATIONAL CITY CORP
|
2.56
|
17,376,500
|
-0.95
|
-27.1
|
|
AIG
|
AMERICAN INTERNATIONAL GROUP INC
|
3.87
|
17,162,000
|
+0.01
|
+0.3
|
|
XOM
|
EXXON MOBIL CORP COM
|
77.32
|
16,812,100
|
-0.62
|
-0.8
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
44.00
|
15,930,600
|
-1.90
|
-4.1
|
|
|
|
|
|
|
NASDAQ as of 10/06/2008 18:45 ET
NASDAQ data delayed at least 15 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
34.87
|
206,133,538
|
-1.31
|
-3.6
|
|
MSFT
|
MICROSOFT CORP COM
|
24.89
|
70,005,086
|
-1.43
|
-5.4
|
|
CSCO
|
CISCO SYSTEMS INC
|
20.39
|
49,585,685
|
-0.86
|
-4.0
|
|
INTC
|
INTEL CORP COM
|
16.90
|
44,825,331
|
-0.41
|
-2.4
|
|
ORCL
|
ORACLE CORP COM
|
18.23
|
38,841,180
|
-1.25
|
-6.4
|
|
AAPL
|
APPLE INC COM
|
97.54
|
28,372,341
|
+0.47
|
+0.5
|
|
RIMM
|
RESEARCH IN MOTION LTD COM ISIN#CA7609751028
|
59.52
|
20,471,373
|
-1.44
|
-2.4
|
|
CMCSA
|
COMCAST CORP CL A
|
18.13
|
19,932,705
|
-0.22
|
-1.2
|
|
YHOO
|
YAHOO INC COM
|
15.19
|
19,195,476
|
-0.81
|
-5.1
|
|
QCOM
|
QUALCOMM INC
|
40.00
|
16,664,274
|
-0.87
|
-2.1
|
|
|
|
|
|
|
AMEX as of 10/06/2008 18:45 ET
AMEX data delayed at least 20 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
SPY
|
STANDARD & POORS DEPOSITARY RECEIPTS (SPDR'S) UNITS OF UNDIVIDED BENEFICIAL INTEREST
|
104.72
|
4,534,900
|
-5.62
|
-5.1
|
|
XLF
|
SECTOR SPDR TR SHS BEN INT FINANCIAL
|
17.80
|
3,465,500
|
-0.98
|
-5.2
|
|
UYG
|
PROSHARES ULTRA FINLS
|
14.72
|
1,457,200
|
-1.23
|
-7.7
|
|
SDS
|
PROSHARES ULTRASHORT 500
|
84.34
|
1,400,100
|
+7.23
|
+9.4
|
|
SSO
|
PROSHARES ULTRA S&P 500
|
40.38
|
1,068,900
|
-3.59
|
-8.2
|
|
QLD
|
PROSHARES ULTRA QQQ
|
40.56
|
951,400
|
-4.19
|
-9.4
|
|
QID
|
PROSHARES ULTRA SHORT QQQ
|
68.87
|
934,600
|
+5.82
|
+9.2
|
|
XLE
|
SELECT SECTOR SPDR TR ENERGY
|
54.89
|
856,900
|
-3.12
|
-5.4
|
|
SRS
|
PROSHARES ULTRASHORT REAL ESTATE
|
104.43
|
830,200
|
+6.52
|
+6.7
|
|
OIH
|
OIL SERVICE HOLDRS TR OIL SERVICE HLDG CO DEP RCPTS ISIN#US6780021068
|
116.48
|
758,700
|
-9.17
|
-7.3
|
|
|
|
|
|
