|
|
|
|
|
Percentage Losers |
|
| |
|
|
NYSE as of 10/06/2008 18:45 ET
NYSE data delayed at least 20 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
PGE PRB
|
PRIME GROUP RLTY TR PFD SER B 9%
|
3.20
|
36,000
|
-2.30
|
-41.8
|
|
KEY PRB
|
KEYCORP CAP VI TR PFD SECS 6.125% CALLABLE MTY 12/15/33
|
8.82
|
14,500
|
-3.28
|
-27.1
|
|
NCC
|
NATIONAL CITY CORP
|
2.56
|
17,376,500
|
-0.95
|
-27.1
|
|
IMH PRB
|
IMPAC MTG HLDGS INC PFD SER B CUM PFD STK 9.375%
|
4.40
|
3,500
|
-1.60
|
-26.7
|
|
NOA
|
NORTH AMERICAN ENERGY PARTNERS INC ISIN#CA6568441076
|
6.25
|
178,000
|
-2.26
|
-26.6
|
|
PPC
|
PILGRIMS PRIDE CORP COM
|
2.17
|
1,129,000
|
-0.78
|
-26.4
|
|
IFC PRM
|
IFC CAP TR I TR VI GTD PFD SECS %
|
8.70
|
6,400
|
-2.93
|
-25.2
|
|
SCX
|
STARRETT L.S. CO CLASS A
|
14.66
|
6,600
|
-4.89
|
-25.0
|
|
GSI
|
GENERAL STEEL HLDGS INC COM
|
4.92
|
185,200
|
-1.61
|
-24.7
|
|
GSL U
|
GLOBAL SHIP LEASE INC NEW UNIT 1 COM & 1 WT EXP 08/24/2010
|
5.20
|
4,800
|
-1.69
|
-24.5
|
|
|
|
|
|
|
NASDAQ as of 10/06/2008 18:45 ET
NASDAQ data delayed at least 15 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
PRGX
|
PRG SCHULTZ INTL INC COM NEW
|
4.39
|
476,946
|
-4.01
|
-47.7
|
|
FPBN
|
1ST PAC BANCORP COM
|
4.15
|
12,927
|
-2.90
|
-41.1
|
|
STRC
|
SRI/SURGICAL EXPRESS INC COM
|
2.02
|
1,797
|
-1.23
|
-37.8
|
|
AFFM
|
AFFIRMATIVE INS HLDG CO INC
|
2.23
|
15,443
|
-1.29
|
-36.6
|
|
PATK
|
PATRICK IND INC
|
3.72
|
12,505
|
-1.73
|
-31.7
|
|
IACIZ
|
IAC/INTERACTIVECORP COM STK PUR WTS EXP 02/04/200
|
2.96
|
500
|
-1.37
|
-31.6
|
|
FFSX
|
FIRST FEDERAL BANKSHARES INC DEL COM
|
3.53
|
3,187
|
-1.62
|
-31.5
|
|
AETI
|
AMERICAN ELEC TECHNOLOGIES INC COM
|
2.18
|
2,955
|
-0.95
|
-30.4
|
|
RGDX
|
RESPONSE GENETICS INC COM
|
2.12
|
11,600
|
-0.87
|
-29.1
|
|
TMPR
|
TEMECULA VY STAT TR VI GTD TR PFD SECS 9.45%
|
5.11
|
2,400
|
-2.07
|
-28.8
|
|
|
|
|
|
|
AMEX as of 10/06/2008 18:45 ET
AMEX data delayed at least 20 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
WVK
|
MORGAN STANLEY 12.00% SPARQS MANDATORILY EXCH FOR COM STK WEATHERFORD INTL LTD
|
4.75
|
3,200
|
-2.27
|
-32.3
|
|
WLB PR
|
WESTMORELAND COAL CO DEP SHS REPSTG 1/4 PFD CONV SER A CALLABLE
|
26.00
|
900
|
-9.50
|
-26.8
|
|
RCR
|
RMR DIVID CAPTURE FD COM SH BEN INT
|
7.35
|
6,700
|
-2.65
|
-26.5
|
|
AIM
|
AEROSONIC CORP DEL COM PAR $0.40
|
2.25
|
1,900
|
-0.75
|
-25.0
|
|
EGK
|
CITIGROUP FDG INC ELKS BASED UPON RESEARCH IN MOTION LTD COM
|
4.84
|
4,500
|
-1.46
|
-23.2
|
|
ECB
|
CITIGROUP FDG INC ELKS BASED ON DEERE & CO COM
|
4.20
|
2,900
|
-1.21
|
-22.4
|
|
CQP
|
CHENIERE ENERGY PARTNERS L P COM UNIT REPTG LIMITED PARTNER INTS
|
5.25
|
65,400
|
-1.51
|
-22.3
|
|
ASY
|
ELECSYS CORP COM
|
4.70
|
3,800
|
-1.33
|
-22.1
|
|
STS
|
SUPREME INDUSTRIES INC CLASS A
|
2.16
|
31,300
|
-0.59
|
-21.5
|
|
ERS
|
EMPIRE RES INC DEL
|
2.15
|
13,600
|
-0.58
|
-21.2
|
|
|
|
|
|
